TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $294 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,253 Value ($000) $529 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,251 Value ($000) $547 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,248 Value ($000) $420 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,244 Value ($000) $460 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,242 Value ($000) $483 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,239 Value ($000) $408 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,236 Value ($000) $371 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,561 Value ($000) $381 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,607 Value ($000) $326 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,601 Value ($000) $306 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,594 Value ($000) $293 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,588 Value ($000) $267 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,582 Value ($000) $229 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,575 Value ($000) $204 Avg Close $132.26 Range $115.78 - $151.45
Q3 2021
Shares 1,583 Value ($000) $274 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,578 Value ($000) $291 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 1,573 Value ($000) $228 Avg Close $129.28 Range $112.28 - $143.74
Q1 2020
Shares 1,777 Value ($000) $146,742 Avg Close $93.73 Range $64.80 - $108.79
Q1 1987
Shares 1,567 Value ($000) $239 Avg Close — Range —