TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,240 Value ($000) $5,542 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 14,231 Value ($000) $6,005 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 18,424 Value ($000) $8,059 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 17,790 Value ($000) $5,994 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 14,252 Value ($000) $5,264 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 13,161 Value ($000) $5,116 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 10,880 Value ($000) $3,579 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 10,229 Value ($000) $3,071 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 9,831 Value ($000) $2,398 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 9,325 Value ($000) $1,892 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 8,975 Value ($000) $1,716 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 8,858 Value ($000) $1,630 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 9,540 Value ($000) $1,604 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 9,221 Value ($000) $1,335 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 8,695 Value ($000) $1,129 Avg Close $132.26 Range $115.78 - $151.45
Q3 2021
Shares 275 Value ($000) $47 Avg Close $181.93 Range $163.63 - $195.68