TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,747 Value ($000) $680 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,624 Value ($000) $685 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,636 Value ($000) $716 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 2,101 Value ($000) $776 Avg Close $393.53 Range $362.88 - $418.12

Q4 2020

Shares 400 Value ($000) $58 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,747	$680	$413.59	$381.21 - $458.65
Q3 2025	1,624	$685	$426.60	$394.39 - $475.11
Q2 2025	1,636	$716	$392.99	$296.82 - $437.15
Q4 2024	2,101	$776	$393.53	$362.88 - $418.12
Q4 2020	400	$58	$129.28	$112.28 - $143.74