TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 123 Value ($000) $24 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 125 Value ($000) $23 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 124 Value ($000) $21 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 126 Value ($000) $18 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 116 Value ($000) $15 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 121 Value ($000) $18 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 100 Value ($000) $20 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 100 Value ($000) $17 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 100 Value ($000) $18 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 100 Value ($000) $17 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 100 Value ($000) $15 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 100 Value ($000) $12 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 100 Value ($000) $9 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 100 Value ($000) $8 Avg Close $93.73 Range $64.80 - $108.79
Q4 2019
Shares 100 Value ($000) $13 Avg Close $90.30 Range $80.19 - $98.86