TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,609 Value ($000) $209 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 1,601 Value ($000) $244 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 1,468 Value ($000) $297 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 1,448 Value ($000) $258 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 1,422 Value ($000) $275 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 1,353 Value ($000) $235 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,609	$209	$132.26	$115.78 - $151.45
Q1 2022	1,601	$244	$155.76	$136.12 - $191.75
Q4 2021	1,468	$297	$178.56	$159.83 - $194.20
Q3 2021	1,448	$258	$181.93	$163.63 - $195.68
Q2 2021	1,422	$275	$168.00	$154.57 - $178.92
Q1 2021	1,353	$235	$145.48	$129.49 - $159.65