TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $611 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,567 Value ($000) $661 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,564 Value ($000) $684 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,583 Value ($000) $534 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,580 Value ($000) $584 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,576 Value ($000) $613 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,572 Value ($000) $517 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,568 Value ($000) $471 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,563 Value ($000) $381 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,557 Value ($000) $316 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,502 Value ($000) $287 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,496 Value ($000) $275 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,565 Value ($000) $263 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,483 Value ($000) $215 Avg Close $143.62 Range $120.22 - $160.72
Q1 2022
Shares 1,469 Value ($000) $224 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,469 Value ($000) $279 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,465 Value ($000) $249 Avg Close $181.93 Range $163.63 - $195.68
Q1 2021
Shares 1,455 Value ($000) $254 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,450 Value ($000) $212 Avg Close $129.28 Range $112.28 - $143.74