TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,731 Value ($000) $25,972 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 24,201 Value ($000) $10,212 Avg Close $426.60 Range $394.39 - $475.11
Q1 2025
Shares 7,658 Value ($000) $2,580 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 57,494 Value ($000) $21,235 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 55,721 Value ($000) $21,660 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 34,079 Value ($000) $11,210 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 3,982 Value ($000) $1,195 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 20,380 Value ($000) $4,971 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 10,531 Value ($000) $2,014 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,201 Value ($000) $221 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 3,062 Value ($000) $515 Avg Close $159.34 Range $134.05 - $175.07
Q2 2022
Shares 6,689 Value ($000) $868 Avg Close $132.26 Range $115.78 - $151.45
Q3 2021
Shares 1,900 Value ($000) $328 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,378 Value ($000) $254 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,043 Value ($000) $338 Avg Close $145.48 Range $129.49 - $159.65
Q3 2020
Shares 5,768 Value ($000) $699 Avg Close $104.68 Range $82.12 - $117.82