TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670 Value ($000) $650 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 528 Value ($000) $223 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 598 Value ($000) $261 Avg Close $392.99 Range $296.82 - $437.15

Q4 2024

Shares 1,012 Value ($000) $374 Avg Close $393.53 Range $362.88 - $418.12

Q2 2024

Shares 842 Value ($000) $277 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 842 Value ($000) $253 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670	$650	$413.59	$381.21 - $458.65
Q3 2025	528	$223	$426.60	$394.39 - $475.11
Q2 2025	598	$261	$392.99	$296.82 - $437.15
Q4 2024	1,012	$374	$393.53	$362.88 - $418.12
Q2 2024	842	$277	$313.71	$282.24 - $341.44
Q1 2024	842	$253	$267.07	$229.75 - $300.66