TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $136 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 430 Value ($000) $181 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 430 Value ($000) $188 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 174 Value ($000) $59 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 90 Value ($000) $33 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 153 Value ($000) $59 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 90 Value ($000) $30 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 90 Value ($000) $27 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 35 Value ($000) $9 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 10 Value ($000) $2 Avg Close $195.76 Range $183.45 - $207.25
Q3 2022
Shares 75 Value ($000) $11 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 630 Value ($000) $83 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 77 Value ($000) $12 Avg Close $155.76 Range $136.12 - $191.75