TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,285 Value ($000) $1,068 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 5,257 Value ($000) $908 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 4,437 Value ($000) $817 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 4,610 Value ($000) $763 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,285	$1,068	$178.56	$159.83 - $194.20
Q3 2021	5,257	$908	$181.93	$163.63 - $195.68
Q2 2021	4,437	$817	$168.00	$154.57 - $178.92
Q1 2021	4,610	$763	$145.48	$129.49 - $159.65