TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $463 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,227 Value ($000) $518 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,389 Value ($000) $608 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,502 Value ($000) $506 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,719 Value ($000) $635 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,541 Value ($000) $599 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,709 Value ($000) $562 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,522 Value ($000) $457 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,000 Value ($000) $244 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,000 Value ($000) $203 Avg Close $195.76 Range $183.45 - $207.25
Q4 2021
Shares 1,000 Value ($000) $202 Avg Close $178.56 Range $159.83 - $194.20
Q4 2020
Shares 1,000 Value ($000) $145 Avg Close $129.28 Range $112.28 - $143.74