TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $279 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 992 Value ($000) $419 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 955 Value ($000) $418 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 958 Value ($000) $323 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 675 Value ($000) $249 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 681 Value ($000) $265 Avg Close $343.07 Range $303.15 - $388.30
Q2 2023
Shares 1,096 Value ($000) $210 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,214 Value ($000) $223 Avg Close $175.88 Range $160.96 - $190.62