TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877 Value ($000) $1,120 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,884 Value ($000) $1,217 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,879 Value ($000) $1,259 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,833 Value ($000) $954 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,800 Value ($000) $1,034 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,763 Value ($000) $1,074 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,740 Value ($000) $901 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,731 Value ($000) $820 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,700 Value ($000) $548 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,700 Value ($000) $548 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,689 Value ($000) $514 Avg Close $172.70 Range $158.15 - $188.09