TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,040 Value ($000) $350 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,215 Value ($000) $449 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 1,437 Value ($000) $559 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 789 Value ($000) $259 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 800 Value ($000) $240 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 1,553 Value ($000) $379 Avg Close $214.57 Range $180.25 - $241.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,040	$350	$359.02	$326.21 - $402.69
Q4 2024	1,215	$449	$393.53	$362.88 - $418.12
Q3 2024	1,437	$559	$343.07	$303.15 - $388.30
Q2 2024	789	$259	$313.71	$282.24 - $341.44
Q1 2024	800	$240	$267.07	$229.75 - $300.66
Q4 2023	1,553	$379	$214.57	$180.25 - $241.06