TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,200 Value ($000) $444 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 2,200 Value ($000) $380 Avg Close $181.93 Range $163.63 - $195.68

Q1 2021

Shares 2,200 Value ($000) $364 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 2,200 Value ($000) $319 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,200	$444	$178.56	$159.83 - $194.20
Q3 2021	2,200	$380	$181.93	$163.63 - $195.68
Q1 2021	2,200	$364	$145.48	$129.49 - $159.65
Q4 2020	2,200	$319	$129.28	$112.28 - $143.74