TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 833 Value ($000) $351 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 957 Value ($000) $419 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,826 Value ($000) $1,289 Avg Close $359.02 Range $326.21 - $402.69

Q4 2020

Shares 8,199 Value ($000) $1,190 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	833	$351	$426.60	$394.39 - $475.11
Q2 2025	957	$419	$392.99	$296.82 - $437.15
Q1 2025	3,826	$1,289	$359.02	$326.21 - $402.69
Q4 2020	8,199	$1,190	$129.28	$112.28 - $143.74