TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $423 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,524 Value ($000) $643 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,020 Value ($000) $446 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 882 Value ($000) $297 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 822 Value ($000) $304 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 727 Value ($000) $283 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 673 Value ($000) $221 Avg Close $313.71 Range $282.24 - $341.44
Q3 2022
Shares 248 Value ($000) $36 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 248 Value ($000) $32 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 248 Value ($000) $38 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 248 Value ($000) $50 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 248 Value ($000) $43 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 248 Value ($000) $46 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 248 Value ($000) $41 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 248 Value ($000) $36 Avg Close $129.28 Range $112.28 - $143.74