TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,516 Value ($000) $9,496 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 26,874 Value ($000) $11,340 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 28,663 Value ($000) $12,537 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 29,348 Value ($000) $9,888 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 29,496 Value ($000) $10,894 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 29,115 Value ($000) $11,318 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 29,636 Value ($000) $9,748 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 30,370 Value ($000) $9,117 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 31,837 Value ($000) $7,765 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 33,587 Value ($000) $6,815 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 34,994 Value ($000) $6,693 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 34,954 Value ($000) $6,431 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 36,778 Value ($000) $6,182 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 35,554 Value ($000) $5,149 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 35,041 Value ($000) $4,551 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 35,656 Value ($000) $5,445 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 35,376 Value ($000) $7,147 Avg Close $178.56 Range $159.83 - $194.20