TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $356 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 915 Value ($000) $386 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 915 Value ($000) $400 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 915 Value ($000) $308 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 915 Value ($000) $338 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,065 Value ($000) $414 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,196 Value ($000) $393 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,241 Value ($000) $373 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,351 Value ($000) $330 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,351 Value ($000) $274 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,376 Value ($000) $263 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,376 Value ($000) $253 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,458 Value ($000) $245 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,527 Value ($000) $221 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,664 Value ($000) $216 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,664 Value ($000) $254 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,929 Value ($000) $390 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,929 Value ($000) $333 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,929 Value ($000) $355 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,929 Value ($000) $319 Avg Close $145.48 Range $129.49 - $159.65