TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,550 Value ($000) $369 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 2,549 Value ($000) $331 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 2,544 Value ($000) $388 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 2,544 Value ($000) $514 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 2,544 Value ($000) $439 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 2,544 Value ($000) $468 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 2,895 Value ($000) $479 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,550	$369	$143.62	$120.22 - $160.72
Q2 2022	2,549	$331	$132.26	$115.78 - $151.45
Q1 2022	2,544	$388	$155.76	$136.12 - $191.75
Q4 2021	2,544	$514	$178.56	$159.83 - $194.20
Q3 2021	2,544	$439	$181.93	$163.63 - $195.68
Q2 2021	2,544	$468	$168.00	$154.57 - $178.92
Q1 2021	2,895	$479	$145.48	$129.49 - $159.65