TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,171,608 Value ($000) $845,190 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 2,134,953 Value ($000) $900,865 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 2,631,500 Value ($000) $1,151,044 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 2,604,382 Value ($000) $877,468 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,171,608	$845,190	$413.59	$381.21 - $458.65
Q3 2025	2,134,953	$900,865	$426.60	$394.39 - $475.11
Q2 2025	2,631,500	$1,151,044	$392.99	$296.82 - $437.15
Q1 2025	2,604,382	$877,468	$359.02	$326.21 - $402.69