TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $621 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,306 Value ($000) $973 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,306 Value ($000) $1,009 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,059 Value ($000) $694 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,044 Value ($000) $755 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,060 Value ($000) $801 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,982 Value ($000) $652 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,972 Value ($000) $592 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,969 Value ($000) $480 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,967 Value ($000) $399 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,965 Value ($000) $376 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,962 Value ($000) $361 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,960 Value ($000) $329 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,957 Value ($000) $283 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,955 Value ($000) $254 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,952 Value ($000) $299 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,949 Value ($000) $393,762 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,943 Value ($000) $336 Avg Close $181.93 Range $163.63 - $195.68