TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Roberts Wealth Advisors, LLC's Holding History (CIK: 0001885319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,811 Value ($000) $8,100 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 22,157 Value ($000) $9,349 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 22,175 Value ($000) $9,700 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 25,183 Value ($000) $8,485 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 25,373 Value ($000) $9,783 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 25,878 Value ($000) $10,261 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 25,846 Value ($000) $8,626 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 26,180 Value ($000) $7,694 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 27,632 Value ($000) $20 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 28,138 Value ($000) $5,856 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 27,827 Value ($000) $5,322 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 28,772 Value ($000) $5,000 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 28,532 Value ($000) $4,894 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 28,262 Value ($000) $4,284 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 27,615 Value ($000) $3,620 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 26,726 Value ($000) $4,139 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 26,625 Value ($000) $5,188 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 26,321 Value ($000) $4,544 Avg Close $181.93 Range $163.63 - $195.68