TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,741 Value ($000) $18,443 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 57,146 Value ($000) $21,107 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 57,043 Value ($000) $22,174 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 59,084 Value ($000) $19,435 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,741	$18,443	$359.02	$326.21 - $402.69
Q4 2024	57,146	$21,107	$393.53	$362.88 - $418.12
Q3 2024	57,043	$22,174	$343.07	$303.15 - $388.30
Q2 2024	59,084	$19,435	$313.71	$282.24 - $341.44