TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $70 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 172 Value ($000) $73 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 171 Value ($000) $75 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 162 Value ($000) $55 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 162 Value ($000) $60 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 165 Value ($000) $64 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 167 Value ($000) $55 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 132 Value ($000) $40 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 134 Value ($000) $33 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 112 Value ($000) $23 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 113 Value ($000) $22 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 111 Value ($000) $20 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 103 Value ($000) $17 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 69 Value ($000) $10 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 46 Value ($000) $6 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 65 Value ($000) $13 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 66 Value ($000) $11 Avg Close $181.93 Range $163.63 - $195.68