TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,826 Value ($000) $28,189 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 72,100 Value ($000) $30,672 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 39,341 Value ($000) $17,081 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 41,441 Value ($000) $14,158 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 37,514 Value ($000) $14,024 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 67,925 Value ($000) $26,404 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 53,652 Value ($000) $17,648 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 11,494 Value ($000) $3,450 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 12,395 Value ($000) $3,023 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 15,365 Value ($000) $3,118 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 20,518 Value ($000) $3,924 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 14,647 Value ($000) $2,695 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 15,212 Value ($000) $2,557 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 22,686 Value ($000) $3,285 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 15,945 Value ($000) $2,070 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 42,643 Value ($000) $6,511 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 46,104 Value ($000) $9,313 Avg Close $178.56 Range $159.83 - $194.20