TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $208 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 535 Value ($000) $226 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 535 Value ($000) $234 Avg Close $392.99 Range $296.82 - $437.15

Q3 2024

Shares 531 Value ($000) $206 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$208	$413.59	$381.21 - $458.65
Q3 2025	535	$226	$426.60	$394.39 - $475.11
Q2 2025	535	$234	$392.99	$296.82 - $437.15
Q3 2024	531	$206	$343.07	$303.15 - $388.30