TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 738 Value ($000) $323 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 906 Value ($000) $305 Avg Close $359.02 Range $326.21 - $402.69

Q3 2024

Shares 900 Value ($000) $350 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 16,625 Value ($000) $5,468 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	738	$323	$392.99	$296.82 - $437.15
Q1 2025	906	$305	$359.02	$326.21 - $402.69
Q3 2024	900	$350	$343.07	$303.15 - $388.30
Q2 2024	16,625	$5,468	$313.71	$282.24 - $341.44