TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74 Value ($000) $14 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 77 Value ($000) $13 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 67 Value ($000) $10 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 37 Value ($000) $5 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 13 Value ($000) $2 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 17 Value ($000) $3 Avg Close $178.56 Range $159.83 - $194.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74	$14	$175.88	$160.96 - $190.62
Q4 2022	77	$13	$159.34	$134.05 - $175.07
Q3 2022	67	$10	$143.62	$120.22 - $160.72
Q2 2022	37	$5	$132.26	$115.78 - $151.45
Q1 2022	13	$2	$155.76	$136.12 - $191.75
Q4 2021	17	$3	$178.56	$159.83 - $194.20