TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $1,967 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,158 Value ($000) $489 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 441 Value ($000) $193 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,355 Value ($000) $492 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,268 Value ($000) $468 Avg Close $393.53 Range $362.88 - $418.12
Q2 2024
Shares 1,225 Value ($000) $403 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,208 Value ($000) $380 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,247 Value ($000) $334 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,243 Value ($000) $245 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,063 Value ($000) $201 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,542 Value ($000) $281 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,136 Value ($000) $359 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,510 Value ($000) $219 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,572 Value ($000) $204 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 1,193 Value ($000) $241 Avg Close $178.56 Range $159.83 - $194.20