TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $735 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,360 Value ($000) $798 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,844 Value ($000) $807 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,839 Value ($000) $620 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,857 Value ($000) $686 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,739 Value ($000) $676 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,643 Value ($000) $540 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,650 Value ($000) $495 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,605 Value ($000) $391 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 1,511 Value ($000) $289 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,493 Value ($000) $275 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,642 Value ($000) $276 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,662 Value ($000) $241 Avg Close $143.62 Range $120.22 - $160.72
Q1 2022
Shares 1,431 Value ($000) $219 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,178 Value ($000) $238 Avg Close $178.56 Range $159.83 - $194.20