TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,470 Value ($000) $22,757 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 56,515 Value ($000) $23,847 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 54,513 Value ($000) $23,845 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 51,516 Value ($000) $17,357 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 48,790 Value ($000) $18,021 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 45,971 Value ($000) $17,870 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 43,134 Value ($000) $14,188 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 40,038 Value ($000) $12,019 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 40,002 Value ($000) $9,756 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 39,919 Value ($000) $8,100 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 26,997 Value ($000) $5,163 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 26,973 Value ($000) $4,962 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 26,958 Value ($000) $4,531 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 26,929 Value ($000) $3,900 Avg Close $143.62 Range $120.22 - $160.72