TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,465 Value ($000) $3,295 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 10,408 Value ($000) $4,392 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 10,508 Value ($000) $4,596 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,772 Value ($000) $3,966 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 13,981 Value ($000) $5,164 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,465	$3,295	$413.59	$381.21 - $458.65
Q3 2025	10,408	$4,392	$426.60	$394.39 - $475.11
Q2 2025	10,508	$4,596	$392.99	$296.82 - $437.15
Q1 2025	11,772	$3,966	$359.02	$326.21 - $402.69
Q4 2024	13,981	$5,164	$393.53	$362.88 - $418.12