TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Drystone LLC's Holding History (CIK: 0001910462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,618 Value ($000) $13,473 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 35,908 Value ($000) $15,152 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 36,383 Value ($000) $15,914 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 41,245 Value ($000) $13,896 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,618	$13,473	$413.59	$381.21 - $458.65
Q3 2025	35,908	$15,152	$426.60	$394.39 - $475.11
Q2 2025	36,383	$15,914	$392.99	$296.82 - $437.15
Q1 2025	41,245	$13,896	$359.02	$326.21 - $402.69