TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $208 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 534 Value ($000) $225 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 534 Value ($000) $234 Avg Close $392.99 Range $296.82 - $437.15

Q3 2024

Shares 534 Value ($000) $208 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 709 Value ($000) $233 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 709 Value ($000) $213 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$208	$413.59	$381.21 - $458.65
Q3 2025	534	$225	$426.60	$394.39 - $475.11
Q2 2025	534	$234	$392.99	$296.82 - $437.15
Q3 2024	534	$208	$343.07	$303.15 - $388.30
Q2 2024	709	$233	$313.71	$282.24 - $341.44
Q1 2024	709	$213	$267.07	$229.75 - $300.66