TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $285 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 731 Value ($000) $308 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 727 Value ($000) $318 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 725 Value ($000) $245 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 834 Value ($000) $308 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 832 Value ($000) $323 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 830 Value ($000) $273 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 828 Value ($000) $248 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,050 Value ($000) $256 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,042 Value ($000) $211 Avg Close $195.76 Range $183.45 - $207.25
Q4 2021
Shares 1,008 Value ($000) $204 Avg Close $178.56 Range $159.83 - $194.20