TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,295 Value ($000) $3,618 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 9,150 Value ($000) $3,861 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 8,056 Value ($000) $3,524 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 7,043 Value ($000) $2,373 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 5,689 Value ($000) $2,101 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 4,978 Value ($000) $1,935 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 4,544 Value ($000) $1,495 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 4,134 Value ($000) $1,241 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 4,082 Value ($000) $996 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 3,667 Value ($000) $744 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,127 Value ($000) $598 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,012 Value ($000) $554 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,757 Value ($000) $463 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,085 Value ($000) $302 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 1,619 Value ($000) $210 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,617 Value ($000) $247 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,783 Value ($000) $360 Avg Close $178.56 Range $159.83 - $194.20