TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $2 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 558 Value ($000) $206 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 458 Value ($000) $178 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 418 Value ($000) $137 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 331 Value ($000) $99 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 75 Value ($000) $18 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 24 Value ($000) $5 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 24 Value ($000) $5 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 24 Value ($000) $4 Avg Close $175.88 Range $160.96 - $190.62
Q4 2021
Shares 4 Value ($000) $1 Avg Close $178.56 Range $159.83 - $194.20