TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,289 Value ($000) $3,226 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 9,467 Value ($000) $3,995 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 9,770 Value ($000) $4,617 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 9,966 Value ($000) $3,358 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 10,139 Value ($000) $3,745 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 8,081 Value ($000) $3,141 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 9,424 Value ($000) $3,100 Avg Close $313.71 Range $282.24 - $341.44
Q4 2023
Shares 8,670 Value ($000) $2,235 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 6,646 Value ($000) $1,348 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 5,570 Value ($000) $1,065 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 5,643 Value ($000) $1,038 Avg Close $175.88 Range $160.96 - $190.62