TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,145 Value ($000) $501 Avg Close $392.99 Range $296.82 - $437.15

Q3 2024

Shares 1,620 Value ($000) $630 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 1,065 Value ($000) $350 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 800 Value ($000) $240 Avg Close $267.07 Range $229.75 - $300.66

Q4 2022

Shares 2,000 Value ($000) $336 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,145	$501	$392.99	$296.82 - $437.15
Q3 2024	1,620	$630	$343.07	$303.15 - $388.30
Q2 2024	1,065	$350	$313.71	$282.24 - $341.44
Q1 2024	800	$240	$267.07	$229.75 - $300.66
Q4 2022	2,000	$336	$159.34	$134.05 - $175.07