TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $461 Avg Close $413.59 Range $381.21 - $458.65
Q2 2025
Shares 1,117 Value ($000) $489 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,247 Value ($000) $420 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,117 Value ($000) $413 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,117 Value ($000) $434 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,107 Value ($000) $364 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,218 Value ($000) $366 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,088 Value ($000) $265 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,088 Value ($000) $221 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,088 Value ($000) $208 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,088 Value ($000) $200 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,283 Value ($000) $216 Avg Close $159.34 Range $134.05 - $175.07
Q4 2021
Shares 1,380 Value ($000) $279 Avg Close $178.56 Range $159.83 - $194.20