TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $909 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,328 Value ($000) $982 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,336 Value ($000) $1,022 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,254 Value ($000) $759 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,229 Value ($000) $823 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,205 Value ($000) $857 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,187 Value ($000) $719 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,094 Value ($000) $614 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,877 Value ($000) $458 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,866 Value ($000) $379 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,692 Value ($000) $324 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,586 Value ($000) $292 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,527 Value ($000) $257 Avg Close $159.34 Range $134.05 - $175.07