TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364 Value ($000) $531 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,667 Value ($000) $703 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,857 Value ($000) $812 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,812 Value ($000) $610 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,471 Value ($000) $913 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,517 Value ($000) $978 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,750 Value ($000) $873 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,980 Value ($000) $895 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,882 Value ($000) $703 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,907 Value ($000) $590 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 3,175 Value ($000) $607 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 3,112 Value ($000) $573 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,980 Value ($000) $503 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 3,036 Value ($000) $440 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,993 Value ($000) $389 Avg Close $132.26 Range $115.78 - $151.45