TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,180 Value ($000) $6 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 40,515 Value ($000) $7 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 34,700 Value ($000) $6 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 7,635 Value ($000) $1 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 5,975 Value ($000) $1 Avg Close $129.28 Range $112.28 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,180	$6	$178.56	$159.83 - $194.20
Q3 2021	40,515	$7	$181.93	$163.63 - $195.68
Q2 2021	34,700	$6	$168.00	$154.57 - $178.92
Q1 2021	7,635	$1	$145.48	$129.49 - $159.65
Q4 2020	5,975	$1	$129.28	$112.28 - $143.74