TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443 Value ($000) $2,507 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 5,594 Value ($000) $2,360 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 6,498 Value ($000) $2,842 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,039 Value ($000) $687 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,006 Value ($000) $741 Avg Close $393.53 Range $362.88 - $418.12
Q2 2023
Shares 1,304 Value ($000) $249 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,319 Value ($000) $243 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,304 Value ($000) $219 Avg Close $159.34 Range $134.05 - $175.07