TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $386 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 914 Value ($000) $386 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 972 Value ($000) $425 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 837 Value ($000) $309 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 837 Value ($000) $309 Avg Close $393.53 Range $362.88 - $418.12
Q1 2022
Shares 56 Value ($000) $9 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,381 Value ($000) $478 Avg Close $178.56 Range $159.83 - $194.20