TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,070 Value ($000) $21,822 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 55,762 Value ($000) $23,529 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 55,020 Value ($000) $24,066 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 54,382 Value ($000) $18,322 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 52,746 Value ($000) $19,482 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 51,767 Value ($000) $20,123 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 49,643 Value ($000) $16,329 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 46,634 Value ($000) $14,000 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 42,729 Value ($000) $10,422 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 37,796 Value ($000) $7,669 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 34,854 Value ($000) $6,666 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 33,516 Value ($000) $6,166 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 32,978 Value ($000) $5,543 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 51,018 Value ($000) $7,388 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 52,366 Value ($000) $6,801 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 20,012 Value ($000) $2,921 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 12,539 Value ($000) $2,533 Avg Close $178.56 Range $159.83 - $194.20