TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,584 Value ($000) $7,659 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 32,677 Value ($000) $13,683 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 32,795 Value ($000) $14,292 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 33,558 Value ($000) $11,429 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 32,420 Value ($000) $12,018 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 27,596 Value ($000) $10,717 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 27,270 Value ($000) $8,970 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,584	$7,659	$413.59	$381.21 - $458.65
Q3 2025	32,677	$13,683	$426.60	$394.39 - $475.11
Q2 2025	32,795	$14,292	$392.99	$296.82 - $437.15
Q1 2025	33,558	$11,429	$359.02	$326.21 - $402.69
Q4 2024	32,420	$12,018	$393.53	$362.88 - $418.12
Q3 2024	27,596	$10,717	$343.07	$303.15 - $388.30
Q2 2024	27,270	$8,970	$313.71	$282.24 - $341.44