TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 525 Value ($000) $222 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 570 Value ($000) $249 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 615 Value ($000) $207 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 635 Value ($000) $235 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 700 Value ($000) $272 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 750 Value ($000) $249 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	525	$222	$426.60	$394.39 - $475.11
Q2 2025	570	$249	$392.99	$296.82 - $437.15
Q1 2025	615	$207	$359.02	$326.21 - $402.69
Q4 2024	635	$235	$393.53	$362.88 - $418.12
Q3 2024	700	$272	$343.07	$303.15 - $388.30
Q2 2024	750	$249	$313.71	$282.24 - $341.44