TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,626 Value ($000) $6,082 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 15,349 Value ($000) $6,477 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 15,648 Value ($000) $6,845 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 15,608 Value ($000) $5,259 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 9,042 Value ($000) $3,340 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 8,807 Value ($000) $3,424 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 12,509 Value ($000) $4,115 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 2,616 Value ($000) $785 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,626	$6,082	$413.59	$381.21 - $458.65
Q3 2025	15,349	$6,477	$426.60	$394.39 - $475.11
Q2 2025	15,648	$6,845	$392.99	$296.82 - $437.15
Q1 2025	15,608	$5,259	$359.02	$326.21 - $402.69
Q4 2024	9,042	$3,340	$393.53	$362.88 - $418.12
Q3 2024	8,807	$3,424	$343.07	$303.15 - $388.30
Q2 2024	12,509	$4,115	$313.71	$282.24 - $341.44
Q1 2024	2,616	$785	$267.07	$229.75 - $300.66